- โดยInvesting.com
- •
ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
600297 China Grand Automotive Services Co Ltd | 0.96 | 0.99 | 1.06 | 0.96 | -3.03% | 907.4M | 0.96-3.03% | 05/07 | |
600733 Baic Bluepark New Energy Technology | 9.12 | 8.30 | 9.13 | 8.12 | +9.88% | 497.26M | 9.12+9.88% | 05/07 | |
601288 Agricultural Bank of China Ltd Class A | 4.46 | 4.53 | 4.54 | 4.44 | -1.54% | 420.34M | 4.46-1.54% | 05/07 | |
601398 Industrial and Commercial Bank of China Ltd | 5.83 | 5.96 | 6.00 | 5.81 | -2.18% | 399.31M | 5.83-2.18% | 05/07 | |
600811 Orient Group Inc | 0.94 | 0.85 | 0.94 | 0.86 | +10.59% | 277M | 0.94+10.59% | 05/07 |
ชื่อ | ราคา |
---|---|
600811 Orient Group | 0.94+0.09+10.59% |
601028 Shandong Yulong Gold | 14.25+1.30+10.04% |
600521 Zhejiang Huahai Pharm | 17.79+1.62+10.02% |
603991 Shenzhen Original Advanced Compounds | 32.19+2.93+10.01% |
603058 Yongji Printing | 8.80+0.80+10.00% |
ชื่อ | ราคา |
---|---|
600076 Kangxin New Materials | 1.58-0.18-10.23% |
603256 Grace Fabric Technology Co | 7.65-0.85-10.00% |
603528 Duolun Technology | 6.32-0.55-8.01% |
603679 Sichuan Huati Lighting | 11.53-0.89-7.17% |
900939 Shanghai Huili Building Materials | 0.267-0.019-6.64% |